VSTB
VSTB · 美元计价
$139.02
0.16%
≈ ￥917.532
($0.22)
更新于 2026-11-02 05:10:01
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,439.89
流通市值—
24H 涨跌额($0.22)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.80% |
| 545 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.75万 | $2,854.92万 | -1.69% |
| 549 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.39万 | $572.33万 | -2.11% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -3.02% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.32% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.72万 | $549.54万 | -0.03% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 624 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,523.09 | — | 0.01% |
| 277 |
SHELLMyShell
|
$0.02366 | $0.02492 | $0.0234 | $42.43万 | $647.28万 | -4.90% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.22万 | — | -2.43% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.07万 | $3,610.36万 | -1.81% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 198 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01479 | $68.45万 | $2.95亿 | 0.33% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.70万 | $197.71万 | -1.87% |
相关站点
共 40 个
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Aave _BTC行情
MSTRB _币种排行
Caldera _币种排行
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Holo _以太坊ETH价格
First Digital _比特币
GOOGLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Morpho _以太坊ETH价格
Eigenlayer _BTC行情
TONToken _BTC行情
Nillion _比特币
TONToken _比特币
RWUSD _比特币行情
Arbitrum _比特币
First Digital _BTC行情
Initia _币种排行
NFPrompt _以太坊ETH价格
Dogecoin _比特币行情
Gitcoin _比特币行情
Celo _比特币
Starknet _比特币
Uniswap _比特币行情
Worldcoin _数字货币市值
Starknet _币种排行
CRCLB _比特币
Artificial _币种排行
Holo _以太坊ETH价格
Cosmos _数字货币市值
Plasma _加密货币行情
Stellar _以太坊ETH价格
Prometeus _币种排行
Avalanche _比特币
Bitcoin _币种排行
Midnight _比特币
LayerZero _比特币行情