Centrifuge
CFG · 美元计价
$0.0949
-0.73%
≈ ￥0.62634
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$55.70万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $64.76万 | $2.05亿 | -2.36% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1714 | $0.1665 | $10.79万 | $2,854.92万 | -1.40% |
| 497 |
TLMAlien Worlds
|
$0.001135 | $0.001196 | $0.001121 | $15.35万 | $572.33万 | -4.62% |
| 489 |
ZILZilliqa
|
$0.001878 | $0.001909 | $0.001839 | $16.06万 | $3,884.80万 | -0.85% |
| 232 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.70万 | $5,491.50万 | -0.73% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,130.55万 | $549.54万 | -0.02% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.43万 | $647.28万 | 1.19% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.70万 | — | -3.39% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
| 242 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01521 | $53.22万 | $2.95亿 | 0.00% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.87万 | $197.71万 | -2.24% |
相关站点
共 40 个
TRON _比特币行情
NVDAB _加密货币行情
Stacks _比特币行情
BEAMX _加密货币行情
QQQB _比特币行情
Sei _比特币行情
Gravity _币种排行
Bitcoin _数字货币市值
Origin _BTC行情
USD1 _比特币行情
BitTensor _比特币行情
Quant _BTC行情
Morpho _币种排行
ZAMA _以太坊ETH价格
KORUB _币种排行
Nillion _数字货币市值
Solana _比特币
BEAMX _以太坊ETH价格
Gravity _币种排行
BEAMX _比特币
INTCB _币种排行
Hemi _数字货币市值
COTI _数字货币市值
牛来 _数字货币市值
Quant _币种排行
Gram _币种排行
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
Sei _数字货币市值
Celestia _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
Dash _比特币
GOOGLB _数字货币市值
Kite _比特币
Sui _加密货币行情
COTI _比特币
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
SOXLB _BTC行情