Sophon
SOPH · 美元计价
$0.00148
1.37%
≈ ￥0.009768
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0015
24H 最低$0.00142
今日开盘$0.00146
24H 成交量$89.77万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ARArweave
|
$3.108 | $3.19 | $3.00 | $72.97万 | $2.06亿 | 2.34% |
| 436 |
NXPCNexpace
|
$0.1622 | $0.1665 | $0.1603 | $24.02万 | $5,144.05万 | -0.80% |
| 526 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.54% |
| 537 |
ZILZilliqa
|
$0.001763 | $0.001827 | $0.001737 | $15.31万 | $3,508.66万 | -1.07% |
| 196 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $76.55万 | $3,500.88万 | 1.10% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,576.66万 | $16.06亿 | 0.00% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 566 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $13.55万 | $5,018.51万 | 3.78% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
QNTBQNTB
|
$31.88 | $33.19 | $30.66 | $3.67万 | — | 0.89% |
| 656 |
IBMBIBMB
|
$247.69 | $252.11 | $245.11 | $7.18万 | — | -1.74% |
| 483 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.22% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.00037 | $60.82万 | — | -4.36% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $30.57万 | $3,358.31万 | -0.23% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0353 | $63.21万 | $537.74万 | 0.00% |
| 369 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $33.87万 | $3.03亿 | 0.45% |
| 514 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.11万 | $190.14万 | -1.18% |
相关站点
共 40 个
Official Trump _币种排行
Huma Finance _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _比特币行情
Morpho _以太坊ETH价格
Ondo _比特币行情
1000CAT _加密货币行情
Sui _数字货币市值
LayerZero _加密货币行情
BEB _BTC行情
QQQB _币种排行
Sui _BTC行情
Hedera _BTC行情
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
狗币 _比特币
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Hedera _比特币
BEAMX _BTC行情
POL _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _币种排行
MegaETH _BTC行情
Cosmos Hub _BTC行情
Celestia _加密货币行情
恒星币 _以太坊ETH价格
Official Trump _BTC行情
SOXSB _以太坊ETH价格
Celestia _比特币
USDC _币种排行
First Digital _BTC行情
USDC _币种排行
Morpho _BTC行情
Near Protocol _币种排行
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币