Lisk
LSK · 美元计价
$0.2015
-19.98%
≈ ￥1.3299
(-$0.05)
更新于 2026-11-02 07:20:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2518
24H 成交量$924.15万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $59.51万 | $2.05亿 | -0.73% |
| 543 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.22万 | $2,854.92万 | -1.57% |
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.60万 | $572.33万 | -2.62% |
| 479 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.58% |
| 289 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.72万 | $5,491.50万 | -1.16% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,841.73万 | $549.54万 | -0.05% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 472 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 2.19% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 622 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.60万 | — | 0.33% |
| 680 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,658.86 | — | 0.10% |
| 334 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.0234 | $33.44万 | $647.28万 | -2.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.88万 | — | -1.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.91万 | $534.55万 | 1.17% |
| 197 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01479 | $70.82万 | $2.95亿 | 1.71% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -0.75% |
相关站点
共 40 个
MARSCOIN _比特币行情
Stacks _加密货币行情
Caldera _以太坊ETH价格
SOXLB _比特币行情
DODO _以太坊ETH价格
Power Ledger _币种排行
Dash _币种排行
Solana _加密货币行情
INTCB _币种排行
TONToken _比特币行情
BEAMX _BTC行情
Celestia _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
First Digital _数字货币市值
Worldcoin _币种排行
SuperVerse _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _BTC行情
Avalanche _以太坊ETH价格
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _比特币行情
SNDKB _以太坊ETH价格
Midnight _BTC行情
Lisk _加密货币行情
Pump.fun _比特币
Solana _币种排行
GOOGLB _以太坊ETH价格
BEAMX _BTC行情
Lisk _加密货币行情
BitTensor _以太坊ETH价格
First Digital _BTC行情
Prometeus _数字货币市值
MARSCOIN _比特币
Cosmos _比特币行情
First Digital _比特币行情
Chainlink _比特币行情
Solv Protocol _比特币行情