IOST
IOST · 美元计价
$0.000711
-0.28%
≈ ￥0.0046926
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$34.63万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.56% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.68万 | $2,854.92万 | -1.88% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.22% |
| 492 |
ZILZilliqa
|
$0.001844 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.79% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.54万 | $5,491.50万 | -1.78% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.70万 | $549.54万 | -0.03% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.47万 | $1,451.65万 | -0.63% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 408 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.22万 | $647.28万 | 1.13% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000413 | $0.000394 | $20.92万 | — | -4.60% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.88万 | $3,610.36万 | -3.44% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.54万 | $534.55万 | 0.86% |
| 241 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | -0.13% |
| 546 |
JUVJuventus Fan Token
|
$0.258 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.01% |
相关站点
共 40 个
Hashflow _币种排行
XRP _加密货币行情
Origin _加密货币行情
Pendle _比特币
KORUB _BTC行情
KORUB _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Midnight _以太坊ETH价格
SNDKB _BTC行情
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格
COTI _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Origin _比特币行情
COTI _BTC行情
OFFICIAL TRUMP _BTC行情
Origin _币种排行
Caldera _数字货币市值
Midnight _比特币
Lisk _数字货币市值
Cosmos _以太坊ETH价格
Caldera _BTC行情
Nillion _数字货币市值
Chainlink _BTC行情
Origin _比特币行情
QQQB _加密货币行情
First Digital _加密货币行情
Injective _比特币行情
Ripple USD _比特币行情
Polkadot _BTC行情
NFPrompt _加密货币行情
TRON _加密货币行情
Solana _比特币行情
Hedera _币种排行
Caldera _加密货币行情
Internet _以太坊ETH价格
SNDKB _以太坊ETH价格