Hyperliquid
HYPE · 美元计价
$83.19
-3.50%
≈ ￥549.054
(-$3.02)
更新于 2026-11-03 16:25:03
24H 最高$87.01
24H 最低$82.59
今日开盘$86.21
24H 成交量$3,305.38万
流通市值$200.31亿
24H 涨跌额(-$3.02)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.025 | $3.23 | $3.00 | $219.21万 | $2.02亿 | -1.27% |
| 482 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -2.70% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 399 |
ZILZilliqa
|
$0.001761 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -3.77% |
| 176 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $94.25万 | $5,319.31万 | -3.64% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.13万 | $548.96万 | -0.04% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 171 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.41万 | $1,441.16万 | 0.25% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.78% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.07万 | — | -3.03% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.07万 | $537.74万 | 3.44% |
| 245 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.76% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.06万 | $190.14万 | -2.32% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
NBISB _数字货币市值
MegaETH _数字货币市值
Bubblemaps _加密货币行情
BitTensor _币种排行
Tether Gold _比特币
NBISB _币种排行
CRWVB _BTC行情
Ondo _比特币
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
AAPLB _币种排行
INTCB _BTC行情
Near Protocol _数字货币市值
AAPLB _币种排行
LITEB _BTC行情
Filecoin _比特币
Arbitrum _BTC行情
NFPrompt _加密货币行情
BNB _数字货币市值
XRP _加密货币行情
NBISB _数字货币市值
RWUSD _比特币
MSTRB _BTC行情
Bitcoin _BTC行情
MUB _BTC行情
QQQB _数字货币市值
NFPrompt _数字货币市值
Ethereum _BTC行情
Litecoin _以太坊ETH价格
DRAMB _加密货币行情
MARSCOIN _加密货币行情
United Stables _加密货币行情
Pepe _数字货币市值
Zcash _加密货币行情
First Digital _BTC行情
RWUSD _BTC行情
Uniswap _比特币
Ethereum _BTC行情
Celo _币种排行