Home
HOME · 美元计价
$0.00509
-2.68%
≈ ￥0.033594
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00523
24H 成交量$17.63万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $71.02万 | $2.05亿 | -3.22% |
| 560 |
NXPCNEXPACE
|
$0.1667 | $0.1713 | $0.1664 | $11.18万 | $2,854.92万 | -2.11% |
| 482 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.00112 | $17.34万 | $572.33万 | -5.80% |
| 497 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.08万 | $3,884.80万 | -2.99% |
| 226 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $58.37万 | $5,491.50万 | -1.99% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,853.71万 | $549.54万 | -0.03% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 462 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.91万 | $1,451.65万 | -0.63% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.23万 | — | 1.39% |
| 687 |
IBMBIBMB
|
$257.09 | $258.31 | $256.82 | $1.00万 | — | -0.35% |
| 409 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | 0.21% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $21.49万 | — | -3.16% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $31.12万 | $3,610.36万 | -3.12% |
| 541 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.98万 | $534.55万 | 0.57% |
| 240 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.61万 | $197.71万 | -3.36% |
相关站点
共 40 个
EUR _比特币
Stacks _以太坊ETH价格
SuperVerse _比特币
Plume _比特币行情
Hashflow _数字货币市值
SuperVerse _比特币
Hashflow _比特币
BitTensor _币种排行
Cosmos _加密货币行情
Celo _BTC行情
Gravity _比特币行情
Plume _BTC行情
PancakeSwap _比特币行情
PancakeSwap _比特币
Celestia _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _币种排行
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
Stacks _BTC行情
Dash _BTC行情
Ripple USD _比特币行情
Pendle _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
Mitosis _BTC行情
Injective _币种排行
Celestia _BTC行情
Tether Gold _BTC行情
Pendle _比特币
SNDKB _BTC行情
PAX Gold _比特币
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _币种排行
MSTRB _比特币
Celo _数字货币市值
Midnight _BTC行情
Sophon _比特币行情