Hamster Kombat
HMSTR · 美元计价
$0.0001388
-1.77%
≈ ￥0.00091608
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0001414
24H 最低$0.0001386
今日开盘$0.0001413
24H 成交量$10.59万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.25万 | $2.05亿 | -1.42% |
| 551 |
NXPCNEXPACE
|
$0.1692 | $0.174 | $0.169 | $10.18万 | $2,854.92万 | -2.76% |
| 501 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $13.97万 | $572.33万 | -1.10% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.84万 | $3,884.80万 | -2.54% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.90万 | $5,491.50万 | 0.11% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,736.49万 | $549.54万 | -0.02% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 485 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.07万 | $1,451.65万 | 1.90% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 274 |
SHELLMyShell
|
$0.02398 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.20% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.36万 | — | -1.93% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.36万 | $3,610.36万 | -2.51% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
| 206 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.16% |
| 552 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
相关站点
共 40 个
Gravity _加密货币行情
SNDKB _BTC行情
ZAMA _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币
Ondo _比特币行情
CRCLB _加密货币行情
Renzo _BTC行情
Zcash _币种排行
SNDKB _BTC行情
ZAMA _以太坊ETH价格
SOXLB _比特币
Kite _BTC行情
Vanar Chain _加密货币行情
THORChain _比特币行情
Arbitrum _币种排行
Solana _BTC行情
Ondo _BTC行情
BEAMX _比特币行情
CoW Protocol _数字货币市值
Initia _数字货币市值
Panther _币种排行
Solana _比特币行情
United Stables _BTC行情
Reserve Rights _比特币行情
TRON _加密货币行情
Ethereum _比特币行情
XRP _加密货币行情
Amp _比特币
牛来 _以太坊ETH价格
BitTensor _比特币行情
BIO Protocol _数字货币市值
Worldcoin _比特币行情
Zcash _以太坊ETH价格
Power Ledger _币种排行
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
Zcash _BTC行情
MSTRB _BTC行情