FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.106 | $3.19 | $3.10 | $62.19万 | $2.05亿 | -2.45% |
| 541 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -3.01% |
| 543 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.58万 | $572.33万 | -1.35% |
| 489 |
ZILZilliqa
|
$0.001861 | $0.001926 | $0.001858 | $14.85万 | $3,884.80万 | -3.33% |
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0938 | $34.10万 | $5,491.50万 | -1.26% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.64万 | $549.54万 | -0.04% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 478 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 1.02% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 620 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.57万 | — | -0.44% |
| 683 |
IBMBIBMB
|
$258.23 | $258.32 | $257.18 | $5,081.55 | — | 0.30% |
| 270 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -4.40% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000404 | $10.19万 | — | -2.17% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.092 | $23.30万 | $3,610.36万 | -2.74% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 203 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.35万 | $2.95亿 | -0.33% |
| 554 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $9.77万 | $197.71万 | -1.12% |
相关站点
共 40 个
Injective _数字货币市值
Vanar Chain _加密货币行情
Renzo _加密货币行情
Initia _比特币行情
Aptos _BTC行情
Cardano _BTC行情
SNDKB _以太坊ETH价格
DODO _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _比特币
Arbitrum _BTC行情
Power Ledger _加密货币行情
Litecoin _BTC行情
Gram _比特币
Lisk _BTC行情
USDC _数字货币市值
BEAMX _比特币
Panther _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _数字货币市值
MSTRB _BTC行情
RWUSD _比特币行情
LayerZero _数字货币市值
Eigenlayer _以太坊ETH价格
TRON _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _BTC行情
Kite _加密货币行情
Avalanche _比特币行情
MSTRB _以太坊ETH价格
First Digital _BTC行情
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
Eigenlayer _比特币
Pudgy Penguins _以太坊ETH价格