Bonfida
FIDA · 美元计价
$0.0162
-3.17%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.01682
24H 最低$0.01618
今日开盘$0.01673
24H 成交量$13.84万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.58% |
| 484 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.80% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.24万 | $5,491.50万 | -2.62% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,852.84万 | $549.54万 | -0.02% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 463 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $19.04万 | $1,451.65万 | -0.13% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 645 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.22万 | — | 1.03% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.67万 | — | -3.89% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.67万 | $534.55万 | -0.57% |
| 237 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $55.89万 | $2.95亿 | 0.85% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
相关站点
共 40 个
Cosmos _加密货币行情
PAX Gold _比特币行情
Dogecoin _加密货币行情
Aptos _以太坊ETH价格
Pendle _比特币
Aster _比特币
LayerZero _数字货币市值
Lisk _比特币行情
Stellar _币种排行
BIO Protocol _数字货币市值
PAX Gold _比特币
NFPrompt _比特币行情
Holo _比特币行情
Starknet _加密货币行情
Artificial _比特币行情
EUR _数字货币市值
INTCB _以太坊ETH价格
Hyperliquid _数字货币市值
Midnight _比特币行情
Internet _以太坊ETH价格
Litecoin _数字货币市值
COTI _以太坊ETH价格
Hedera _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _比特币行情
United Stables _数字货币市值
TQQQB _比特币
PAX Gold _BTC行情
Midnight _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _加密货币行情
Pendle _加密货币行情
Ethereum _币种排行
牛来 _比特币行情
Origin _BTC行情
USDC _币种排行
Ripple USD _比特币
SNDKB _比特币
Hedera _BTC行情
Pepe _比特币