EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 05:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $61.43万 | $2.05亿 | -1.55% |
| 540 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.21% |
| 550 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.37% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.27万 | $3,884.80万 | -3.54% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.57万 | $5,491.50万 | -1.27% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.13万 | $549.54万 | -0.03% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 625 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,538.81 | — | 0.09% |
| 308 |
SHELLMyShell
|
$0.0237 | $0.02461 | $0.0234 | $36.87万 | $647.28万 | -3.46% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $12.41万 | $534.55万 | 1.18% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.49万 | $2.95亿 | 0.53% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -0.75% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Morpho _比特币
Hashflow _币种排行
Arbitrum _比特币
TRON _数字货币市值
Ethereum _币种排行
Aster _比特币行情
Reserve Rights _BTC行情
BitTensor _BTC行情
COTI _比特币
BitTensor _数字货币市值
INTCB _以太坊ETH价格
THORChain _币种排行
Prometeus _比特币行情
THORChain _比特币
Dash _比特币
牛来 _BTC行情
Celo _数字货币市值
Uniswap _比特币
Bubblemaps _币种排行
Aave _币种排行
Origin _BTC行情
Dogecoin _比特币行情
Plasma _比特币行情
GOOGLB _加密货币行情
Hyperliquid _比特币
MARSCOIN _以太坊ETH价格
Tether Gold _BTC行情
Starknet _BTC行情
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
USD1 _比特币
Dogecoin _比特币行情
PancakeSwap _以太坊ETH价格
MARSCOIN _数字货币市值
Gram _BTC行情
Hashflow _BTC行情
BitTensor _加密货币行情
Ethereum _币种排行