Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.40万 | $2.15亿 | 5.20% |
| 467 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1579 | $26.48万 | $2,801.77万 | 2.45% |
| 507 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $23.22万 | $558.35万 | 0.79% |
| 487 |
ZILZilliqa
|
$0.00183 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 2.41% |
| 189 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 8.08% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.98万 | $549.49万 | 0.01% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.08% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.48% |
| 627 |
IBMBIBMB
|
$254.62 | $258.71 | $246.38 | $11.97万 | — | 2.12% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.64万 | $611.62万 | -3.67% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.35万 | — | 3.39% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.77万 | $3,594.12万 | 4.08% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.78% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 498 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.58万 | $192.21万 | 0.39% |
相关站点
共 40 个
Haedal _比特币行情
Tether Gold _加密货币行情
波场 _BTC行情
Holo _比特币行情
恒星币 _以太坊ETH价格
BEB _BTC行情
USDC _BTC行情
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
BEB _比特币行情
恒星币 _数字货币市值
Initia _加密货币行情
USD1 _比特币行情
Polkadot _加密货币行情
应用链 _数字货币市值
Sui _币种排行
Hedera _以太坊ETH价格
Injective _比特币行情
EUR _BTC行情
Chainlink _比特币行情
MarsCoin _比特币
QQQB _加密货币行情
瑞波币 _比特币行情
Zama _币种排行
莱特币 _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Injective _数字货币市值
Sui _比特币
Celestia _币种排行
USD1 _比特币
艾达币 _比特币
Zama _以太坊ETH价格
Celo _以太坊ETH价格
比特币 _加密货币行情
比特币 _以太坊ETH价格
Sui _币种排行
1000CAT _比特币
Polkadot _BTC行情
USD1 _数字货币市值