Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
| 563 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -1.12% |
| 504 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001138 | $14.19万 | $572.33万 | -4.03% |
| 487 |
ZILZilliqa
|
$0.001874 | $0.001913 | $0.001839 | $15.62万 | $3,884.80万 | -1.58% |
| 251 |
CFGCentrifuge
|
$0.0962 | $0.0979 | $0.0928 | $49.50万 | $5,491.50万 | 1.05% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.75万 | $549.54万 | -0.03% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 477 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00777 | $16.59万 | $1,451.65万 | 2.43% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 630 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.84万 | — | 0.91% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 412 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.86万 | $647.28万 | -1.93% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $17.18万 | — | -2.68% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.55万 | $3,610.36万 | -0.65% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.41万 | $534.55万 | 2.05% |
| 249 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $49.67万 | $2.95亿 | -0.20% |
| 541 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.75万 | $197.71万 | -1.87% |
相关站点
共 40 个
SOXLB _币种排行
Power Ledger _加密货币行情
Avalanche _币种排行
Ethereum _比特币
Origin _加密货币行情
Avalanche _比特币
Plume _数字货币市值
Filecoin _以太坊ETH价格
Power Ledger _比特币
XRP _加密货币行情
Solv Protocol _比特币
Pump.fun _数字货币市值
USD1 _比特币
Aave _比特币
THORChain _比特币
Cardano _比特币
Solv Protocol _比特币行情
XRP _以太坊ETH价格
CRCLB _比特币行情
SNDKB _数字货币市值
Initia _数字货币市值
Celestia _比特币行情
Ethereum _BTC行情
Pepe _比特币
Morpho _比特币行情
NFPrompt _数字货币市值
Gravity _以太坊ETH价格
DODO _BTC行情
Vanar Chain _数字货币市值
Hedera _数字货币市值
Dogecoin _加密货币行情
Avalanche _BTC行情
MSTRB _BTC行情
RWUSD _数字货币市值
XRP _比特币
Uniswap _币种排行
SuperVerse _加密货币行情
Holo _以太坊ETH价格
ZAMA _币种排行
NFPrompt _比特币行情