Compound
COMP · 美元计价
$20.79
1.96%
≈ ￥137.214
($0.40)
更新于 2026-11-01 21:10:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.39
24H 成交量$34.40万
流通市值$2.00亿
24H 涨跌额($0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ARArweave
|
$3.15 | $3.20 | $3.12 | $70.75万 | $2.07亿 | 0.26% |
| 528 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.64% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $37.94万 | $580.20万 | -3.18% |
| 494 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.15万 | $3,896.45万 | -0.47% |
| 376 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.73万 | $5,483.33万 | 0.43% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,580.55万 | $549.48万 | -0.04% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 521 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.0077 | $13.53万 | $1,454.56万 | 4.42% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 625 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 299 |
SHELLMyShell
|
$0.02417 | $0.02553 | $0.0234 | $43.77万 | $649.33万 | -3.20% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.04万 | — | -0.73% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
AVNTVeranta
|
$0.0945 | $0.097 | $0.092 | $17.09万 | $3,620.53万 | 0.85% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.82万 | $540.96万 | 2.65% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.73万 | $2.94亿 | -2.98% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.75万 | $198.14万 | -0.38% |
相关站点
共 40 个
CoW Protocol _币种排行
Bitcoin _比特币行情
SuperRare _数字货币市值
Aptos _BTC行情
Hedera _加密货币行情
牛来 _比特币
Renzo _币种排行
PancakeSwap _币种排行
Sui _比特币行情
USDC _比特币
Initia _以太坊ETH价格
Sui _比特币行情
COTI _BTC行情
Amp _币种排行
Pendle _以太坊ETH价格
Falcon Finance _BTC行情
Gravity _以太坊ETH价格
NVDAB _比特币行情
Panther _币种排行
CoW Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _比特币行情
Bitcoin _比特币
Plume _BTC行情
Zerobase _比特币
Morpho _币种排行
United Stables _加密货币行情
Zerobase _以太坊ETH价格
SuperVerse _加密货币行情
Power Ledger _BTC行情
Eigenlayer _比特币
USD1 _数字货币市值
Aptos _BTC行情
Amp _加密货币行情
PAX Gold _加密货币行情
Injective _币种排行
Uniswap _比特币行情
United Stables _BTC行情
Eigenlayer _币种排行
Nillion _BTC行情