Chromia
CHR · 美元计价
$0.01595
-3.39%
≈ ￥0.10527
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.01659
24H 最低$0.01591
今日开盘$0.01651
24H 成交量$10.01万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.84% |
| 546 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $11.24万 | $2,854.92万 | -1.93% |
| 549 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001146 | $10.82万 | $572.33万 | -3.53% |
| 484 |
ZILZilliqa
|
$0.001882 | $0.001918 | $0.001839 | $15.76万 | $3,884.80万 | -1.72% |
| 283 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0928 | $41.13万 | $5,491.50万 | -0.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,861.70万 | $549.54万 | -0.04% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 477 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 0.90% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 355 |
SHELLMyShell
|
$0.02337 | $0.02461 | $0.02337 | $29.86万 | $647.28万 | -2.50% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.76万 | — | -1.95% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $27.53万 | $3,610.36万 | -2.46% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.17% |
| 223 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01487 | $58.52万 | $2.95亿 | 2.14% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
相关站点
共 40 个
Stacks _数字货币市值
牛来 _币种排行
XRP _BTC行情
Initia _比特币
Hashflow _加密货币行情
NFPrompt _比特币行情
Aerodrome _比特币
Midnight _数字货币市值
Tether Gold _数字货币市值
DODO _比特币
Gitcoin _币种排行
Official _数字货币市值
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _币种排行
Injective _BTC行情
Solv Protocol _比特币
Dash _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _比特币行情
INTCB _比特币
Bitcoin Cash _比特币
USD1 _币种排行
Pump.fun _BTC行情
Filecoin _币种排行
Starknet _比特币行情
INTWB _数字货币市值
Cosmos _比特币
BitTensor _以太坊ETH价格
Artificial _币种排行
Hemi _比特币行情
PancakeSwap _币种排行
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
XRP _比特币行情
Uniswap _币种排行
EUR _BTC行情
Ondo _加密货币行情
Ripple USD _加密货币行情