Biconomy
BICO · 美元计价
$0.01557
-4.24%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.01626
24H 最低$0.01557
今日开盘$0.01626
24H 成交量$20.69万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ARArweave
|
$3.121 | $3.20 | $3.12 | $63.29万 | $2.07亿 | -1.95% |
| 526 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.1691 | $11.72万 | $2,882.05万 | -2.82% |
| 396 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001164 | $24.87万 | $580.20万 | -1.85% |
| 492 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.64万 | $3,896.45万 | -2.69% |
| 348 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.80万 | $5,483.33万 | -0.42% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,732.48万 | $549.48万 | -0.03% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 486 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.09万 | $1,454.56万 | 1.13% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.62% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 276 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -4.15% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.47万 | — | -2.16% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.61% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $14.01万 | $540.96万 | 0.00% |
| 206 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01479 | $68.53万 | $2.94亿 | -1.10% |
| 553 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.03万 | $198.14万 | -0.37% |
相关站点
共 40 个
INTWB _BTC行情
Panther _加密货币行情
Arbitrum _以太坊ETH价格
Sophon _加密货币行情
Morpho _比特币
Ethereum _以太坊ETH价格
Zcash _BTC行情
First Digital _比特币行情
Hedera _加密货币行情
Ethereum _BTC行情
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
Zcash _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _比特币
Bubblemaps _比特币
Tether Gold _BTC行情
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
Lisk _数字货币市值
Pepe _比特币
XRP _比特币行情
Kite _比特币行情
Morpho _加密货币行情
NVDAB _BTC行情
Cardano _数字货币市值
First Digital _BTC行情
MARSCOIN _比特币
Dash _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Celo _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _数字货币市值
Ondo _BTC行情
BEAMX _币种排行
Dash _币种排行
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
Celestia _数字货币市值