Basic Attention Token
BAT · 美元计价
$0.1369
-3.11%
≈ ￥0.90354
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1413
24H 成交量$95.28万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.09 | $63.59万 | $2.05亿 | -2.51% |
| 540 |
NXPCNEXPACE
|
$0.1679 | $0.1728 | $0.1673 | $10.74万 | $2,854.92万 | -2.72% |
| 552 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.00万 | $572.33万 | -2.35% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001856 | $15.26万 | $3,884.80万 | -3.48% |
| 323 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0932 | $35.66万 | $5,491.50万 | -1.47% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,783.21万 | $549.54万 | -0.03% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 478 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 683 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,170.06 | — | 0.11% |
| 271 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.39万 | $647.28万 | -4.51% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 543 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000403 | $10.56万 | — | -2.65% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $22.87万 | $3,610.36万 | -2.64% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.46% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.48万 | $2.95亿 | -0.65% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.79万 | $197.71万 | -1.49% |
相关站点
共 40 个
Dogecoin _币种排行
United Stables _币种排行
Kite _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _比特币
Cardano _比特币
SOXLB _比特币行情
PAX Gold _比特币行情
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
Kite _数字货币市值
Vanar Chain _BTC行情
Power Ledger _币种排行
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
Holo _币种排行
Origin _以太坊ETH价格
Reserve Rights _数字货币市值
Nillion _加密货币行情
Reserve Rights _加密货币行情
TONToken _币种排行
TONToken _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _比特币
RWUSD _币种排行
USD1 _币种排行
CoW Protocol _BTC行情
MARSCOIN _币种排行
Tether Gold _币种排行
First Digital _BTC行情
Dash _比特币
PAX Gold _比特币行情
NFPrompt _比特币行情
First Digital _比特币行情
Lisk _数字货币市值
Kite _加密货币行情
Eigenlayer _比特币
牛来 _比特币行情