Astar
ASTR · 美元计价
$0.005763
-2.07%
≈ ￥0.038036
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.41万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARArweave
|
$3.115 | $3.19 | $3.06 | $63.49万 | $2.05亿 | -1.21% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.97万 | $2,854.92万 | -1.29% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.28% |
| 491 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $16.01万 | $3,884.80万 | -1.52% |
| 238 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $53.40万 | $5,491.50万 | 1.90% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,204.87万 | $549.54万 | -0.01% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 471 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 1.52% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 634 |
QNTBQNTB
|
$34.3 | $34.49 | $33.80 | $3.88万 | — | 1.15% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,016.76 | — | -0.02% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 0.59% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.87万 | — | -2.42% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.18% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.69万 | $534.55万 | 1.16% |
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.99% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.12% |
相关站点
共 40 个
Starknet _比特币
MUB _以太坊ETH价格
TRON _BTC行情
Hemi _加密货币行情
Nillion _币种排行
Injective _比特币
Celestia _币种排行
Hyperliquid _比特币行情
Nillion _数字货币市值
QQQB _数字货币市值
QQQB _加密货币行情
ZAMA _数字货币市值
Worldcoin _比特币
BitTensor _比特币
Quant _以太坊ETH价格
Aerodrome _比特币
Litecoin _比特币行情
NFPrompt _币种排行
Nillion _比特币行情
MARSCOIN _币种排行
Avalanche _BTC行情
MSTRB _数字货币市值
Prometeus _比特币
COTI _比特币行情
Tether Gold _加密货币行情
United Stables _比特币行情
Avalanche _币种排行
Plasma _加密货币行情
EUR _比特币
Origin _BTC行情
United Stables _比特币
Mitosis _BTC行情
Power Ledger _比特币行情
Gitcoin _加密货币行情
USDC _比特币
Pump.fun _BTC行情
Prometeus _以太坊ETH价格
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
Sophon _币种排行