Aster
ASTER · 美元计价
$0.6984
0.06%
≈ ￥4.6094
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.698
24H 成交量$329.77万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $63.39万 | $2.05亿 | -0.89% |
| 564 |
NXPCNEXPACE
|
$0.169 | $0.1718 | $0.1665 | $10.69万 | $2,854.92万 | -1.63% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.11万 | $572.33万 | -4.19% |
| 497 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 237 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.00% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,189.85万 | $549.54万 | -0.02% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 479 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.73万 | $1,451.65万 | 1.01% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 634 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $6,843.23 | — | 0.02% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.07万 | $647.28万 | 1.90% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.80万 | — | -2.66% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 246 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01513 | $52.07万 | $2.95亿 | 1.18% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -0.75% |
相关站点
共 40 个
Power Ledger _加密货币行情
Bitcoin _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Litecoin _比特币
Tether Gold _币种排行
Gitcoin _比特币行情
Plasma _以太坊ETH价格
SOXLB _比特币
RWUSD _比特币
XRP _数字货币市值
THORChain _数字货币市值
Injective _数字货币市值
Gravity _加密货币行情
Ethena _比特币
Litecoin _以太坊ETH价格
Plume _BTC行情
Tether Gold _数字货币市值
USDC _BTC行情
BEAMX _加密货币行情
NVDAB _币种排行
Origin _比特币
XRP _以太坊ETH价格
Ondo _数字货币市值
Ethena _BTC行情
INTCB _比特币
Prometeus _以太坊ETH价格
MARSCOIN _比特币行情
Hashflow _比特币
Aerodrome _比特币行情
Aptos _币种排行
CRCLB _加密货币行情
Stacks _BTC行情
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _BTC行情
BNB _币种排行
Reserve Rights _币种排行
XRP _数字货币市值
Pepe _数字货币市值