ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.00万 | $2.05亿 | -1.77% |
| 546 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.70% |
| 548 |
TLMAlien Worlds
|
$0.001144 | $0.001199 | $0.001142 | $11.03万 | $572.33万 | -4.11% |
| 483 |
ZILZilliqa
|
$0.001879 | $0.001918 | $0.001839 | $15.86万 | $3,884.80万 | -2.03% |
| 281 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $41.46万 | $5,491.50万 | -0.11% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,869.61万 | $549.54万 | -0.04% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 477 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 1.03% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 624 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 371 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $28.09万 | $647.28万 | -1.89% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.96万 | — | -2.19% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.48万 | $3,610.36万 | -2.56% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 232 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01491 | $56.20万 | $2.95亿 | 2.55% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.87% |
相关站点
共 40 个
Injective _比特币行情
TRON _比特币
COTI _BTC行情
Worldcoin _币种排行
Celo _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _比特币行情
Cosmos _以太坊ETH价格
Reserve Rights _比特币行情
PAX Gold _比特币
Quant _比特币
Artificial _BTC行情
Ethena _比特币
Gitcoin _加密货币行情
THORChain _币种排行
Ethereum _BTC行情
RWUSD _以太坊ETH价格
BitTensor _比特币
United Stables _数字货币市值
PancakeSwap _币种排行
COTI _比特币
TONToken _比特币行情
Cosmos _比特币
Stacks _币种排行
Pepe _数字货币市值
Ethena _币种排行
Plasma _BTC行情
Cosmos _比特币行情
Pump.fun _BTC行情
Cosmos _比特币
Starknet _币种排行
Internet _币种排行
Pepe _币种排行
Official _BTC行情
Bitcoin Cash _BTC行情
Ethereum _币种排行
TRON _BTC行情
Ethereum _比特币
XRP _币种排行
Celestia _BTC行情