AIGENSYN
AIGENSYN · 美元计价
$0.01555
-5.24%
≈ ￥0.10263
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01641
24H 成交量$31.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 482 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.59万 | $2,799.84万 | -3.18% |
| 524 |
TLMAlien Worlds
|
$0.001095 | $0.001129 | $0.001083 | $18.15万 | $540.72万 | -2.41% |
| 400 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.50% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.05万 | $5,319.31万 | -3.85% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $7,497.28万 | $548.96万 | -0.02% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 182 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $91.49万 | $1,441.16万 | -0.87% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.79万 | — | -8.67% |
| 627 |
IBMBIBMB
|
$249.56 | $259.93 | $249.56 | $10.01万 | — | -2.89% |
| 480 |
SHELLMyShell
|
$0.02261 | $0.02423 | $0.02249 | $21.67万 | $640.25万 | -5.95% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0853 | $38.01万 | $3,422.94万 | -4.57% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 244 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.77万 | $2.98亿 | 1.83% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.69% |
相关站点
共 40 个
MegaETH _BTC行情
Initia _加密货币行情
CRWVB _BTC行情
LITEB _比特币
AMDB _数字货币市值
Haedal _BTC行情
SOXLB _币种排行
Hyperliquid _币种排行
Bitcoin Cash _加密货币行情
Bubblemaps _以太坊ETH价格
Nomina _币种排行
Pendle _BTC行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
USDC _数字货币市值
Polkadot _比特币
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
TQQQB _加密货币行情
BNCB _加密货币行情
Aerodrome _比特币
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Nomina _BTC行情
EUR _加密货币行情
MegaETH _比特币
LITEB _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
Avalanche _比特币
MRVLB _BTC行情
BNB _加密货币行情
INTCB _数字货币市值
Cosmos _BTC行情
Celo _比特币行情
Pudgy Penguins _数字货币市值