Gensyn
AI · 美元计价
$0.0178
-2.20%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.70万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $69.57万 | $2.07亿 | -0.06% |
| 529 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.23万 | $2,882.05万 | -0.18% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,607.07万 | $549.48万 | -0.03% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 508 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.09% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.18% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,622.21 | — | 0.27% |
| 292 |
SHELLMyShell
|
$0.02459 | $0.02547 | $0.0234 | $44.29万 | $649.33万 | -3.11% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.90万 | — | -0.48% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.63万 | $3,620.53万 | -0.11% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.05% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
相关站点
共 40 个
Dash _比特币
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币
Ethereum _加密货币行情
Lisk _数字货币市值
Ethereum _数字货币市值
Panther _比特币行情
XRP _比特币行情
Starknet _比特币行情
USDC _BTC行情
Lisk _比特币
Litecoin _数字货币市值
Filecoin _数字货币市值
Morpho _数字货币市值
OFFICIAL TRUMP _比特币行情
Power Ledger _比特币
BitTensor _比特币行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _比特币行情
SuperVerse _BTC行情
Avalanche _数字货币市值
Pump.fun _比特币
Bubblemaps _BTC行情
Celestia _数字货币市值
Ethereum _BTC行情
Vanar Chain _比特币
PancakeSwap _比特币行情
Renzo _比特币
Stellar _以太坊ETH价格
Kite _币种排行
Gram _比特币
RWUSD _比特币行情
Gravity _比特币行情
Ondo _比特币行情
United Stables _比特币
ZAMA _比特币
SuperRare _比特币
Lisk _币种排行