Alchemy Pay
ACH · 美元计价
$0.00471
-1.26%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.26万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.37万 | $2.05亿 | -1.36% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.21% |
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.28% |
| 483 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.33万 | $3,884.80万 | -2.92% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.95% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.17万 | $549.54万 | -0.03% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 474 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.21万 | $1,451.65万 | 1.93% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 626 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 309 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.59万 | $647.28万 | -3.50% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 517 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.64万 | — | -1.95% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.18% |
| 196 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $69.54万 | $2.95亿 | 0.39% |
| 530 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.13% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Stellar _币种排行
Sophon _BTC行情
Stellar _BTC行情
Hedera _以太坊ETH价格
Origin _BTC行情
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Reserve Rights _比特币
Gram _比特币
Kite _数字货币市值
Kite _加密货币行情
Dash _数字货币市值
USDC _比特币
Bubblemaps _数字货币市值
NVDAB _比特币行情
Gravity _以太坊ETH价格
牛来 _加密货币行情
Avalanche _BTC行情
Uniswap _加密货币行情
Ondo _比特币
MARSCOIN _以太坊ETH价格
Official _数字货币市值
Cardano _币种排行
Origin _数字货币市值
BIO Protocol _以太坊ETH价格
Hedera _加密货币行情
Quant _比特币行情
Cosmos _数字货币市值
Tether Gold _比特币
BEAMX _比特币
United Stables _比特币
Quant _币种排行
Initia _BTC行情
Hyperliquid _比特币行情
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情